Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 15:35:3300,0000,002412 400,002112 402,002013 436,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:35:3300,0000,002412 400,002112 402,002013 436,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:35:3200,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:34:0000,0000,002412 400,002112 402,002013 424,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:34:0000,0000,002412 400,002112 402,002013 424,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:34:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:34:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:30:1600,0000,002412 400,002112 402,002013 396,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:30:1600,0000,002412 400,002112 402,002013 396,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:30:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:28:0200,0000,002412 400,002112 402,002013 408,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:28:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:16:0000,0000,002412 400,002112 402,002013 446,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:16:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:15:1600,0000,002412 400,002112 402,002013 468,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:15:1600,0000,002412 400,002112 402,002013 468,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:15:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:13:4500,0000,002412 400,002112 402,002013 470,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:13:4500,0000,002412 400,002112 402,002013 470,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:13:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:13:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:10:4500,0000,002412 400,002112 402,002013 468,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:10:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:09:5900,0000,002412 400,002112 402,002013 460,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:09:5900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:08:3000,0000,002412 400,002112 402,002013 458,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:08:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:05:3000,0000,002412 400,002112 402,002013 482,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:05:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:03:1600,0000,002412 400,002112 402,002013 484,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:03:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:03:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:02:3100,0000,002412 400,002112 402,002013 446,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:02:3100,0000,002412 400,002112 402,002013 446,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:02:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:01:4600,0000,002412 400,002112 402,002013 444,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:01:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 15:01:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:57:5900,0000,002412 400,002112 402,002013 446,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:57:5900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:55:4700,0000,002412 400,002112 402,002013 444,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:55:4600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:49:4500,0000,002412 400,002112 402,002013 448,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:49:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:49:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:46:4600,0000,002412 400,002112 402,002013 458,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:46:4500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:45:1600,0000,002412 400,002112 402,002013 456,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:45:1500,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:39:1600,0000,002412 400,002112 402,002013 458,0014 700,00114 946,00215 000,0060,0000,000